Salamonie Mills  260-375-2200 or 260-758-3132
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  160'23  160'31  161'18  160'29  161'18  0'27  160'23  9:04P Mar 01
US TREASURY ... Jun 21 @US1M  159'06  159'16  160'01  159'11  159'24  0'18  159'06  10:21P Mar 01
US TREASURY ... Sep 21 @US1U  159'07        161'13  -0'01  159'06s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'18
Change:  0'27
Bid:  161'08
Ask:  161'10
Today's High:  161'18
Today's Low:  160'29
Volume:  12,071
Open:  160'31
Settle:  160'23
Prev:  160'23
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN