Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1392'4
1395'0
1395'0
1383'4
1383'4
-9'0
1392'4
8:52P Mar 01
SOYBEANS
May 21
@S1K
1391'2
1393'4
1395'6
1381'0
1385'0
-6'2
1391'2
10:08P Mar 01
SOYBEANS
Jul 21
@S1N
1381'0
1383'0
1384'4
1369'0
1372'0
-9'0
1381'0
10:00P Mar 01
SOYBEANS
Aug 21
@S1Q
1339'2
1341'2
1341'6
1327'4
1330'0
-9'2
1339'2
9:41P Mar 01
SOYBEANS
Sep 21
@S1U
1260'4
1261'0
1262'0
1251'4
1251'4
-9'0
1260'4
8:50P Mar 01
SOYBEANS
Nov 21
@S1X
1219'2
1219'4
1220'6
1210'0
1212'0
-7'2
1219'2
10:07P Mar 01
SOYBEANS
Jan 22
@S2F
1216'2
1216'2
1217'0
1208'2
1210'2
-6'0
1216'2
10:01P Mar 01
SOYBEANS
Mar 22
@S2H
1192'4
1193'2
1194'0
1186'6
1186'6
-5'6
1192'4
7:44P Mar 01
SOYBEANS
May 22
@S2K
1181'2
1185'4
1193'6
1179'4
1187'2
4'0
1185'2
s
1:15P Mar 01
SOYBEANS
Jul 22
@S2N
1182'0
1177'6
1177'6
1177'6
1177'6
-4'2
1182'0
7:44P Mar 01
SOYBEANS
Aug 22
@S2Q
1159'4
1163'6
3'0
1162'4
s
1:15P Mar 01
SOYBEANS
Sep 22
@S2U
1121'6
1130'0
2'2
1124'0
s
1:15P Mar 01
SOYBEANS
Nov 22
@S2X
1093'4
1097'4
1102'0
1090'0
1096'4
1'4
1095'0
s
1:19P Mar 01
SOYBEANS
Jan 23
@S3F
1096'4
1105'2
1'4
1098'0
s
1:15P Mar 01
SOYBEANS
Mar 23
@S3H
1096'0
1040'0
1'4
1097'4
s
1:15P Mar 01
SOYBEANS
May 23
@S3K
1096'0
1025'4
1'4
1097'4
s
1:15P Mar 01
SOYBEANS
Jul 23
@S3N
1097'0
948'0
1'4
1098'4
s
1:15P Mar 01
SOYBEANS
Aug 23
@S3Q
1093'4
1'4
1095'0
s
1:15P Mar 01
SOYBEANS
Sep 23
@S3U
1081'4
1'4
1083'0
s
1:15P Mar 01
SOYBEANS
Nov 23
@S3X
1038'4
1042'6
1042'6
1042'6
1042'6
1'4
1040'0
s
1:15P Mar 01
SOYBEANS
Jul 24
@S4N
1038'4
1'4
1040'0
s
1:15P Mar 01
SOYBEANS
Nov 24
@S4X
1038'0
1'4
1039'4
s
1:15P Mar 01
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1378'0
-11'0
1367'0
s
1:41P Mar 01
NATIONAL SOY...
Apr 21
@IS1J
1372'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1383'4
Change:
-9'0
Bid:
1385'6
Ask:
1386'6
Today's High:
1395'0
Today's Low:
1383'4
Volume:
1,258
Open:
1395'0
Settle:
1392'4
Prev:
1392'4
Contract High:
Contract Low:
Updated:
Mar-01-2021
8:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.