Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
164.500
164.000
163.950
164.500
BUTTER - CAS...
Apr 21
@CB1J
170.000
170.150
170.000
170.000
BUTTER - CAS...
May 21
@CB1K
173.875
173.875
173.975
173.875
BUTTER - CAS...
Jun 21
@CB1M
175.375
175.375
175.375
175.375
BUTTER - CAS...
Jul 21
@CB1N
177.975
177.975
177.975
177.975
BUTTER - CAS...
Aug 21
@CB1Q
180.000
180.000
180.500
180.000
BUTTER - CAS...
Sep 21
@CB1U
181.000
181.000
181.000
181.000
181.000
0.000
181.000
8:37P Mar 01
BUTTER - CAS...
Oct 21
@CB1V
181.000
182.000
182.000
182.000
182.000
1.000
181.000
8:37P Mar 01
BUTTER - CAS...
Nov 21
@CB1X
181.500
182.725
182.725
181.500
181.500
BUTTER - CAS...
Dec 21
@CB1Z
180.000
183.238
183.238
180.000
180.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
174.025
178.000
181.000
BUTTER - CAS...
Feb 22
@CB2G
184.000
184.000
184.000
184.000
184.000
0.000
184.000
6:45P Mar 01
BUTTER - CAS...
Mar 22
@CB2H
198.975
185.000
198.975
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Mar 01
BUTTER - CAS...
May 22
@CB2K
213.375
0.000
213.375
s
1:10P Mar 01
BUTTER - CAS...
Jun 22
@CB2M
215.375
0.000
215.375
s
1:10P Mar 01
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Feb 21
@CB1G
137.450
137.450
137.450
137.450
137.450
0.000
137.450
s
1:10P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
163.950
Change:
Bid:
164.000
Ask:
Today's High:
164.000
Today's Low:
Volume:
38
Open:
Settle:
164.500
Prev:
164.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.