Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
138.675
138.500
138.500
136.900
137.400
-1.475
137.200
s
1:04P Mar 01
FEEDER CATTLE
Apr 21
@GF1J
142.575
142.250
142.300
140.600
141.250
-1.450
141.125
s
1:04P Mar 01
FEEDER CATTLE
May 21
@GF1K
145.075
144.675
144.750
143.250
143.950
-1.175
143.900
s
1:04P Mar 01
FEEDER CATTLE
Aug 21
@GF1Q
151.950
151.700
152.125
150.800
151.775
-0.275
151.675
s
1:04P Mar 01
FEEDER CATTLE
Sep 21
@GF1U
152.825
152.525
153.000
152.100
152.675
-0.175
152.650
s
1:03P Mar 01
FEEDER CATTLE
Oct 21
@GF1V
153.200
152.675
153.350
152.650
153.100
-0.100
153.100
s
1:00P Mar 01
FEEDER CATTLE
Nov 21
@GF1X
153.225
153.025
153.425
152.975
153.000
-0.225
153.000
s
1:00P Mar 01
FEEDER CATTLE
Jan 22
@GF2F
151.650
151.650
152.175
151.500
152.150
0.500
152.150
s
1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
137.400
Change:
- 1.475
Bid:
136.775
Ask:
138.000
Today's High:
138.500
Today's Low:
136.900
Volume:
1,725
Open:
138.500
Settle:
137.200
s
Prev:
138.675
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.