Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 492'4 498'0 -2'4
May 507'2 494'4 500'4 -2'4
Jul 503'0 490'0 496'6 -2'0
Sep 456'0 444'4 451'6 0'2
Dec 435'2 423'4 431'0 0'6
Mar 442'2 431'2 439'0 1'4
May 445'0 439'0 445'0 3'6
Jul 448'4 438'0 445'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1322'6 1298'0 1318'4 6'6
May 1321'6 1297'0 1318'0 6'2
Jul 1308'0 1282'2 1304'6 6'2
Aug 1260'2 1238'0 1259'4 5'4
Sep 1166'4 1147'4 1166'0 5'0
Nov 1119'0 1097'0 1116'2 4'2
Jan 1112'6 1092'6 1111'2 4'4
Mar 1087'0 1069'0 1085'6 4'2
May 1072'4 1067'0 1072'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'4 624'2 636'6 2'2
May 640'4 626'0 638'0 2'0
Jul 626'2 615'2 623'6 -0'2
Sep 627'4 616'4 624'4 -0'4
Dec 632'6 623'0 630'6 0'2
Mar 638'4 630'4 636'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4260 4176 4243 27
May 4219 4134 4204 25
Jul 4173 4089 4163 23
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.16
Feb 16.45
Mar 17.60
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN