Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'4 440'2 446'4 4'2
Sep 453'0 446'0 452'2 4'6
Dec 459'2 452'6 458'2 4'6
Mar 465'0 458'4 464'0 4'6
May 467'4 461'2 466'4 5'0
Jul 469'2 463'2 468'6 5'4
Sep 429'2 426'0 428'2 2'0
Dec 417'6 415'0 417'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 906'0 3'2
Aug 917'0 905'4 911'6 3'2
Sep 923'0 912'0 917'6 3'0
Nov 935'6 924'4 930'0 2'4
Jan 948'0 938'0 942'4 2'2
Mar 954'4 944'2 950'4 3'4
May 959'2 949'2 955'0 3'0
Jul 964'6 956'2 960'2 2'4
Aug 963'0 963'0 963'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'2 522'2 533'0 7'0
Sep 539'4 526'6 536'6 6'0
Dec 549'0 537'4 547'0 5'4
Mar 558'4 548'2 556'4 4'6
May 559'6 551'2 558'6 4'6
Jul 554'4 547'6 552'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191 3157 3177 21
Aug 3204 3169 3190 20
Sep 3219 3188 3211 23
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 75.325 75.475 -0.775
Aug 77.750 76.800 77.000 -0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 106.925 106.550 106.750 0.200
Aug 102.700 102.225 102.525 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.31 16.30 16.31 0.01
Jul 17.07 17.01 17.07 -0.01
Aug 17.36 17.32 17.36 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN