Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 311'6 0'2
Dec 324'2 322'6 323'2 -0'2
Mar 335'4 334'2 334'4 -0'6
May 343'2 342'2 342'4 -0'6
Jul 349'4 348'4 348'4 -1'0
Sep 353'2 352'4 353'0 -0'6
Dec 361'2 360'0 360'2 -1'0
Mar 373'4 370'6 371'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 871'0 868'2 869'2 -1'2
Nov 874'0 871'0 872'2 -1'2
Jan 879'2 876'4 878'0 -1'0
Mar 882'2 879'4 880'4 -1'2
May 886'2 883'4 886'2 0'4
Jul 892'4 890'2 891'2 -1'0
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 491'2 491'4 -3'4
Dec 504'0 500'0 500'0 -3'6
Mar 511'4 507'2 507'2 -3'4
May 515'4 512'6 513'0 -3'0
Jul 521'0 516'6 516'6 -3'2
Sep 525'2 523'4 523'4 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2817 2817 2817 - 3
Sep 2846 2836 2837 - 4
Oct 2864 2854 2854 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.40
Sep 16.30 16.30 16.30 -0.05
Oct 16.70 16.65 16.65 -0.07
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN