Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 375'2 375'6 -1'2
May 382'6 381'2 381'6 -1'0
Jul 387'6 386'4 386'6 -1'2
Sep 387'2 386'0 386'2 -1'2
Dec 390'4 389'2 389'4 -1'4
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 899'6 -1'4
Mar 916'0 912'6 913'4 -2'0
May 929'2 926'2 927'2 -1'6
Jul 942'2 939'2 939'4 -2'4
Aug 946'4 943'6 944'4 -1'6
Sep 942'0 941'4 941'4 -2'0
Nov 946'6 944'4 945'6 -1'0
Jan 951'2 949'0 949'2 -1'6
Mar 947'4 947'0 947'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 533'4 533'6 -1'0
Mar 523'4 521'0 521'0 -2'6
May 527'0 524'2 524'4 -2'2
Jul 529'6 527'0 527'2 -2'4
Sep 536'0 533'6 533'6 -2'6
Dec 546'2 544'6 544'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2949 2949 - 20
Jan 2983 2967 2976 - 11
Mar 3022 3007 3015 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.38 19.38 19.38 -0.05
Jan 18.38 18.29 18.34 -0.06
Feb 17.60 17.55 17.55 -0.08
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN