Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 391'6 391'6 -2'0
May 398'2 397'2 397'2 -1'2
Jul 402'6 402'0 402'0 -1'2
Sep 400'4 400'0 400'0 -0'6
Dec 402'6 402'2 402'2 -1'0
Mar 412'0 411'6 412'0 -1'0
May 416'0 415'4 416'0 -0'4
Jul 418'4 418'4 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 906'6 907'0 -2'4
May 923'2 920'6 921'0 -2'2
Jul 937'0 934'6 934'6 -2'2
Aug 941'2 940'0 940'0 -1'6
Sep 941'4 939'6 939'6 -2'2
Nov 947'0 944'4 944'6 -2'4
Jan 951'2 949'2 949'4 -2'4
Mar 943'6 943'0 943'6 -0'4
May 944'4 939'2 944'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 576'4 577'0 -3'4
May 580'0 575'0 575'2 -3'6
Jul 579'6 574'6 574'6 -4'0
Sep 584'4 580'0 580'0 -3'4
Dec 592'2 587'2 587'6 -3'2
Mar 598'2 595'4 595'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2980 2984 - 5
May 3030 3022 3028 - 4
Jul 3077 3067 3072 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.03 17.03 0.03
Feb 18.03
Mar 18.17 18.17 18.17
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN