Salamonie Mills  260-375-2200 or 260-758-3132


Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3644s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,743.75   -2'0   194'7s  1700   0'1s   0'0  6.25  0
 0  9,243.75   -2'0   184'7s  1800   0'1s   0'0  6.25  82
 2  8,243.75   -2'0   164'7s  2000   0'1s   0'0  6.25  1,326
 0  7,743.75   -2'0   154'7s  2100   0'1s   0'0  6.25  277
 0  7,243.75   -2'0   144'7s  2200   0'1s   0'0  6.25  513
 0  6,743.75   -2'0   134'7s  2300   0'1s   0'0  6.25  1,210
 0  6,243.75   -2'0   124'7s  2400   0'1s   0'0  6.25  1,593
 2  5,743.75   -2'0   114'7s  2500   0'1s   0'0  6.25  8,199
 127  5,243.75   -2'0   104'7s  2600   0'1s   0'0  6.25  1,916
 240  4,743.75   -2'0   94'7s  2700   0'1s   0'0  6.25  4,915
 0  4,250.00   -1'7   85'0s  2800   0'2s   0'1  12.50  7,884
 0  4,000.00   -1'7   80'0s  2850   0'2s   0'1  12.50  362
 40  3,750.00   -2'0   75'0s  2900   0'3s   0'1  18.75  6,457
 0  3,506.25   -1'7   70'1s  2950   0'3s   0'1  18.75  279
 1,056  3,256.25   -2'0   65'1s  3000   0'3s   -0'1  18.75  22,078
 0  3,012.50   -2'0   60'2s  3050   0'4s   0'0  25.00  411
 1,648  2,768.75   -0'3   55'3s  3100   0'5s   0'1  31.25  14,089
 0  2,525.00   -1'7   50'4s  3150   0'6s   0'1  37.50  1,179
 3,361  2,281.25   -0'5   45'5s  3200   0'7s   0'0  43.75  21,867
 0  2,043.75   -1'7   40'7s  3250   1'1s   0'1  56.25  1,895
 17,527  1,806.25   0'1   36'1s  3300   1'3s   0'1  68.75  27,374
 19  1,575.00   -1'6   31'4s  3350   1'6s   0'2  87.50  2,331
 13,163  1,356.25   0'6   27'1s  3400   2'3s   0'2  118.75  25,287
 595  1,150.00   -1'5   23'0s  3450   3'2s   -0'1  162.50  5,671
 14,705  956.25   -1'2   19'1s  3500   4'3s   0'3  218.75  29,469
 1,372  787.50   -1'4   15'6s  3550   6'0s   0'4  300.00  7,208
 20,850  637.50   -1'2   12'6s  3600   8'0s   0'4  400.00  20,423
 3,642  512.50   -0'4   10'2s  3650   10'4s   0'5  525.00  4,199
 27,024  412.50   -0'6   8'2s  3700   13'4s   1'0  675.00  12,974
 6,242  325.00   -0'6   6'4s  3750   16'6s   -0'2  837.50  1,500
 24,934  262.50   -0'5   5'2s  3800   20'4s   0'7  1,025.00  8,225
 3,013  206.25   -0'4   4'1s  3850   24'3s   -1'4  1,218.75  354
 18,374  168.75   -0'3   3'3s  3900   28'4s   1'3  1,425.00  3,387
 1,370  131.25   -0'4   2'5s  3950   32'7s   1'4  1,643.75  24
 50,814  106.25   -0'3   2'1s  4000   37'3s   1'5  1,868.75  5,792
 2,419  87.50   -0'3   1'6s  4050   42'0s   1'5  2,100.00  0
 13,093  68.75   -0'3   1'3s  4100   46'5s   1'5  2,331.25  4,218
 1,855  62.50   -0'1   1'2s  4150   51'4s   1'6  2,575.00  1
 14,043  50.00   -0'2   1'0s  4200   56'2s   1'6  2,812.50  1,176
 890  43.75   -0'3   0'7s  4250   61'1s   1'6  3,056.25  0
 8,365  37.50   -0'1   0'6s  4300   66'0s   1'7  3,300.00  629
 217  37.50   -0'1   0'6s  4350   71'0s   2'0  3,550.00  1
 8,802  31.25   -0'1   0'5s  4400   75'7s   1'7  3,793.75  585
 585  31.25   0'0   0'5s  4450   80'6s   1'7  4,037.50  0
 14,073  25.00   0'1   0'4s  4500   85'6s   2'0  4,287.50  488
 508  25.00   0'0   0'4s  4550   90'5s   1'7  4,531.25  0
 8,084  18.75   -0'1   0'3s  4600   95'5s   1'7  4,781.25  390
 300  18.75   0'0   0'3s  4650   100'5s   2'0  5,031.25  0
 4,187  12.50   -0'1   0'2s  4700   105'4s   1'7  5,275.00  307
 3,280  12.50   -0'1   0'2s  4800   115'4s   2'0  5,775.00  314
 839  12.50   0'0   0'2s  4900   125'3s   1'7  6,268.75  13
 4,449  6.25   -0'1   0'1s  5000   135'3s   2'0  6,768.75  205
 905  6.25   0'0   0'1s  5100   145'3s   2'0  7,268.75  2
 1,353  6.25   0'0   0'1s  5200   155'3s   2'0  7,768.75  0
 658  6.25   0'0   0'1s  5300   165'3s   2'0  8,268.75  0
 473  6.25   0'0   0'1s  5400   175'3s   2'0  8,768.75  0
 4,060  6.25   0'0   0'1s  5500   185'3s   2'0  9,268.75  723
 285  6.25   0'0   0'1s  5600   195'3s   2'0  9,768.75  1
 95  6.25   0'0   0'1s  5700   205'3s   2'0  10,268.75  1
 181  6.25   0'0   0'1s  5800   215'3s   2'0  10,768.75  1
 98  6.25   0'0   0'1s  5900   225'3s   2'0  11,268.75  0
 5,756  6.25   0'0   0'1s  6000   235'3s   2'0  11,768.75  602
 359  6.25   0'0   0'1s  6100   245'3s   2'0  12,268.75  0
 1,068  6.25   0'0   0'1s  6200   255'3s   2'0  12,768.75  0
 437  6.25   0'0   0'1s  6300   265'3s   2'0  13,268.75  0
 81  6.25   0'0   0'1s  6500   285'3s   2'0  14,268.75  0
 30  6.25   0'0   0'1s  6600   295'3s   2'0  14,768.75  0
 70  6.25   0'0   0'1s  6700   305'3s   2'0  15,268.75  0
 407  6.25   0'0   0'1s  6800   315'3s   2'0  15,768.75  0
 20  6.25   0'0   0'1s  7000   335'3s   2'0  16,768.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN