Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 414'2 -0'6 1:15P Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'4 -0'2 1:15P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
SOYBEANS  Mar 20 @S0H 929'4 929'0 932'2 927'2 930'4 1'2 1:19P Apr 18
SOYBEANS  May 20 @S0K 937'0 937'0 939'2 935'0 937'4 1'0 1:19P Apr 18
SOYBEANS  Jul 20 @S0N 946'2 945'6 948'4 944'4 947'4 1'2 1:15P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
WHEAT  Dec 19 @W9Z 474'2 474'6 475'4 467'4 472'4 -3'2 1:19P Apr 18
WHEAT  Mar 20 @W0H 491'4 492'2 492'2 484'2 488'6 -3'6 1:18P Apr 18
WHEAT  May 20 @W0K 501'4 502'4 502'4 494'2 497'6 -4'0 1:15P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N 3076 3074 3085 3065 3067 - 8 1:19P Apr 18
SOYBEAN MEAL  Aug 19 @SM9Q 3088 3085 3097 3078 3078 - 8 1:19P Apr 18
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
MILK CLASS III  Apr 19 @DA9J 15.92 15.95 15.96 15.92 15.93 0.01 1:10P Apr 18
MILK CLASS III  May 19 @DA9K 15.69 15.75 15.88 15.62 15.69 1:10P Apr 18
MILK CLASS III  Jun 19 @DA9M 15.88 15.92 16.01 15.79 15.95 0.07 1:10P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  357'6
Ask:  358'4
Today's High:  359'2
Today's Low:  357'0
Volume:  90,353
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN