Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
534'2
534'0
536'4
527'6
530'6
-2'6
1:19P Jan 15
CORN
May 21
@C1K
537'6
537'0
539'4
531'0
533'6
-3'0
1:19P Jan 15
CORN
Jul 21
@C1N
534'6
534'0
536'0
527'6
530'6
-2'6
1:19P Jan 15
CORN
Sep 21
@C1U
484'0
483'4
485'6
479'6
483'0
1'4
1:19P Jan 15
CORN
Dec 21
@C1Z
457'6
457'2
461'2
456'0
458'6
2'2
1:19P Jan 15
CORN
Mar 22
@C2H
462'6
462'2
466'0
461'4
464'2
2'6
1:18P Jan 15
CORN
May 22
@C2K
465'0
465'0
468'2
463'4
467'6
3'4
1:16P Jan 15
CORN
Jul 22
@C2N
465'4
466'2
469'2
464'2
468'4
3'6
1:19P Jan 15
SOYBEANS
Mar 21
@S1H
1430'4
1432'2
1434'4
1413'4
1414'6
-13'6
1:19P Jan 15
SOYBEANS
May 21
@S1K
1427'6
1429'0
1431'6
1410'4
1412'4
-13'0
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1413'2
1415'0
1416'4
1396'0
1398'4
-12'2
1:19P Jan 15
SOYBEANS
Aug 21
@S1Q
1360'0
1361'6
1363'4
1349'6
1352'2
-5'6
1:19P Jan 15
SOYBEANS
Sep 21
@S1U
1256'6
1259'0
1262'6
1249'4
1254'6
0'0
1:16P Jan 15
SOYBEANS
Nov 21
@S1X
1196'4
1196'4
1203'0
1190'2
1196'0
1'2
1:19P Jan 15
SOYBEANS
Jan 22
@S2F
1190'4
1189'6
1197'0
1184'6
1189'2
1'2
1:17P Jan 15
SOYBEANS
Mar 22
@S2H
1154'2
1155'6
1162'0
1149'0
1158'6
6'0
1:18P Jan 15
SOYBEANS
May 22
@S2K
1141'2
1141'2
1147'6
1141'2
1146'2
7'0
1:18P Jan 15
WHEAT
Mar 21
@W1H
670'0
671'0
693'0
664'4
674'6
5'4
1:19P Jan 15
WHEAT
May 21
@W1K
671'0
672'6
693'0
666'2
675'4
5'4
1:19P Jan 15
WHEAT
Jul 21
@W1N
655'0
657'0
670'4
649'0
657'4
2'6
1:19P Jan 15
WHEAT
Sep 21
@W1U
655'6
657'0
669'4
649'4
657'4
1'6
1:19P Jan 15
WHEAT
Dec 21
@W1Z
660'4
661'2
673'0
655'0
659'0
1'6
1:19P Jan 15
WHEAT
Mar 22
@W2H
664'4
665'2
676'0
660'2
664'6
2'0
1:19P Jan 15
SOYBEAN MEAL
Mar 21
@SM1H
4649
4651
4673
4600
4624
- 17
1:19P Jan 15
SOYBEAN MEAL
May 21
@SM1K
4599
4606
4621
4557
4574
- 14
1:19P Jan 15
SOYBEAN MEAL
Jul 21
@SM1N
4562
4562
4579
4518
4529
- 24
1:19P Jan 15
LEAN HOGS
Feb 21
@HE1G
66.300
66.150
68.200
66.150
68.025
1.625
1:04P Jan 15
LEAN HOGS
Apr 21
@HE1J
72.075
71.700
72.900
71.425
72.850
0.575
1:04P Jan 15
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
1:04P Jan 15
MILK CLASS III
Jan 21
@DA1F
16.23
16.24
MILK CLASS III
Feb 21
@DA1G
19.23
19.17
MILK CLASS III
Mar 21
@DA1H
19.04
18.99
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'6
Bid:
530'0
Ask:
530'0
Today's High:
536'4
Today's Low:
527'6
Volume:
167,504
Open:
534'0
Settle:
531'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.