Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'2 442'2 447'4 440'2 445'4 3'2 9:01A Jun 24
CORN  Sep 19 @C9U 447'4 447'4 453'4 446'0 451'2 3'6 9:01A Jun 24
CORN  Dec 19 @C9Z 453'4 453'6 459'4 452'6 457'6 4'2 9:01A Jun 24
CORN  Mar 20 @C0H 459'2 459'2 465'2 458'4 463'4 4'2 9:00A Jun 24
CORN  May 20 @C0K 461'4 461'4 467'6 461'2 466'2 4'6 9:01A Jun 24
CORN  Jul 20 @C0N 463'2 463'2 470'0 463'2 468'4 5'2 9:00A Jun 24
CORN  Sep 20 @C0U 426'2 426'0 429'2 426'0 427'2 1'0 9:00A Jun 24
CORN  Dec 20 @C0Z 415'4 416'2 418'0 415'0 417'6 2'2 9:00A Jun 24
SOYBEANS  Jul 19 @S9N 902'6 902'0 911'2 899'4 906'2 3'4 9:01A Jun 24
SOYBEANS  Aug 19 @S9Q 908'4 908'0 917'0 905'4 911'6 3'2 9:00A Jun 24
SOYBEANS  Sep 19 @S9U 914'6 914'6 923'0 912'0 917'6 3'0 9:00A Jun 24
SOYBEANS  Nov 19 @S9X 927'4 927'4 935'6 924'4 930'4 3'0 9:01A Jun 24
SOYBEANS  Jan 20 @S0F 940'2 938'0 948'0 938'0 943'0 2'6 9:01A Jun 24
SOYBEANS  Mar 20 @S0H 947'0 945'4 954'4 944'2 949'6 2'6 9:01A Jun 24
SOYBEANS  May 20 @S0K 952'0 950'2 959'2 949'2 955'0 3'0 9:01A Jun 24
SOYBEANS  Jul 20 @S0N 957'6 957'6 964'6 956'2 961'0 3'2 9:01A Jun 24
SOYBEANS  Aug 20 @S0Q 957'6 963'0 963'0 963'0 963'0 5'2 8:30A Jun 24
WHEAT  Jul 19 @W9N 526'0 526'0 535'2 522'2 533'0 7'0 9:01A Jun 24
WHEAT  Sep 19 @W9U 530'6 530'6 539'4 526'6 536'6 6'0 9:01A Jun 24
WHEAT  Dec 19 @W9Z 541'4 541'4 549'0 537'4 547'0 5'4 9:01A Jun 24
WHEAT  Mar 20 @W0H 551'6 551'0 558'4 548'2 556'6 5'0 9:01A Jun 24
WHEAT  May 20 @W0K 554'0 553'2 560'0 551'2 558'2 4'2 8:56A Jun 24
WHEAT  Jul 20 @W0N 550'4 548'2 554'4 547'6 553'0 2'4 8:56A Jun 24
SOYBEAN MEAL  Jul 19 @SM9N 3156 3164 3191 3157 3188 32 9:01A Jun 24
SOYBEAN MEAL  Aug 19 @SM9Q 3170 3171 3204 3169 3199 29 9:01A Jun 24
SOYBEAN MEAL  Sep 19 @SM9U 3188 3188 3219 3188 3215 27 9:00A Jun 24
LEAN HOGS  Jul 19 @HE9N 76.250 75.650 76.250 74.750 74.750 -1.500 9:01A Jun 24
LEAN HOGS  Aug 19 @HE9Q 77.900 77.225 77.750 76.350 76.350 -1.550 9:01A Jun 24
LIVE CATTLE  Jun 19 @LE9M 106.550 106.775 107.150 106.550 106.900 0.350 9:01A Jun 24
LIVE CATTLE  Aug 19 @LE9Q 102.225 102.500 102.775 102.225 102.600 0.375 9:01A Jun 24
MILK CLASS III  Jun 19 @DA9M 16.30 16.30 16.31 16.30 16.31 0.01 8:43A Jun 24
MILK CLASS III  Jul 19 @DA9N 17.08 17.02 17.09 17.01 17.08 8:59A Jun 24
MILK CLASS III  Aug 19 @DA9Q 17.35 17.32 17.38 17.32 17.38 0.03 8:45A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  445'4
Ask:  445'6
Today's High:  447'4
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN