Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'6 361'0 364'4 -2'0 1:19P Sep 29
CORN  Mar 21 @C1H 375'4 375'2 376'2 370'4 373'4 -1'4 1:19P Sep 29
CORN  May 21 @C1K 381'0 381'0 381'4 376'2 379'0 -1'4 1:19P Sep 29
CORN  Jul 21 @C1N 385'0 384'0 385'4 380'4 383'4 -1'0 1:19P Sep 29
CORN  Sep 21 @C1U 379'6 378'0 379'4 376'0 378'0 -1'4 1:19P Sep 29
CORN  Dec 21 @C1Z 384'4 383'2 384'4 380'4 382'6 -1'4 1:19P Sep 29
CORN  Mar 22 @C2H 392'6 391'2 392'2 388'4 390'0 -2'2 1:16P Sep 29
CORN  May 22 @C2K 396'2 392'6 393'6 392'6 393'2 -2'2 1:15P Sep 29
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 985'6 991'6 -3'2 1:19P Sep 29
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 990'2 996'0 -3'2 1:19P Sep 29
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'4 986'6 992'6 -2'4 1:19P Sep 29
SOYBEANS  May 21 @S1K 996'0 994'2 997'2 986'6 992'0 -2'2 1:19P Sep 29
SOYBEANS  Jul 21 @S1N 999'6 998'4 1001'4 991'2 997'0 -1'2 1:19P Sep 29
SOYBEANS  Aug 21 @S1Q 994'0 992'4 995'4 987'0 992'6 -0'6 1:17P Sep 29
SOYBEANS  Sep 21 @S1U 967'6 966'0 969'0 962'0 968'4 0'2 1:15P Sep 29
SOYBEANS  Nov 21 @S1X 945'6 945'2 950'2 938'6 945'6 1'6 1:19P Sep 29
SOYBEANS  Jan 22 @S2F 944'6 940'6 948'6 939'0 944'4 1'6 1:18P Sep 29
WHEAT  Dec 20 @W0Z 550'2 551'0 553'2 546'0 549'0 -0'6 1:19P Sep 29
WHEAT  Mar 21 @W1H 557'0 557'0 559'6 553'0 555'6 -0'4 1:19P Sep 29
WHEAT  May 21 @W1K 562'2 562'0 564'4 558'2 560'4 -0'6 1:19P Sep 29
WHEAT  Jul 21 @W1N 562'0 562'0 563'2 558'0 560'0 -1'0 1:19P Sep 29
WHEAT  Sep 21 @W1U 568'0 567'6 568'6 564'0 566'4 -1'0 1:18P Sep 29
WHEAT  Dec 21 @W1Z 578'2 575'4 578'0 573'6 576'2 -1'4 1:19P Sep 29
SOYBEAN MEAL  Oct 20 @SM0V 3326 3332 3343 3271 3276 - 53 1:19P Sep 29
SOYBEAN MEAL  Dec 20 @SM0Z 3339 3338 3346 3297 3318 - 20 1:19P Sep 29
SOYBEAN MEAL  Jan 21 @SM1F 3326 3327 3333 3293 3315 - 10 1:19P Sep 29
LEAN HOGS  Oct 20 @HE0V 72.700 73.275 73.450 72.125 72.250 -0.325 1:04P Sep 29
LEAN HOGS  Dec 20 @HE0Z 64.025 64.275 64.300 61.575 61.650 -2.050 1:04P Sep 29
LIVE CATTLE  Oct 20 @LE0V 107.950 108.325 109.225 108.300 108.850 0.950 1:04P Sep 29
LIVE CATTLE  Dec 20 @LE0Z 111.650 112.075 113.550 111.975 113.100 1.475 1:04P Sep 29
MILK CLASS III  Sep 20 @DA0U 16.35 16.35 16.36 16.34 16.35 12:11P Sep 29
MILK CLASS III  Oct 20 @DA0V 18.85 18.90 19.28 18.78 19.23 0.42 2:57P Sep 29
MILK CLASS III  Nov 20 @DA0X 18.39 18.43 18.60 18.29 18.57 0.19 1:36P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'4
Change:  -2'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'0
Volume:  126,942
Open:  366'6
Settle:  364'6s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN