Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'6 365'6 367'0 362'4 363'6 -2'4 1:15P Dec 10
CORN  Mar 20 @C0H 377'0 376'4 377'0 375'2 375'4 -1'4 5:45A Dec 11
CORN  May 20 @C0K 382'6 382'4 382'6 381'2 381'4 -1'2 5:36A Dec 11
CORN  Jul 20 @C0N 388'0 387'4 387'6 386'4 386'6 -1'2 4:47A Dec 11
CORN  Sep 20 @C0U 387'4 387'0 387'2 386'0 386'2 -1'2 4:47A Dec 11
CORN  Dec 20 @C0Z 391'0 390'2 390'4 389'2 389'2 -1'6 5:36A Dec 11
CORN  Mar 21 @C1H 401'0 400'6 400'6 400'6 400'6 -0'2 7:00P Dec 10
CORN  May 21 @C1K 404'2 405'2 406'0 405'0 406'0 1'6 1:15P Dec 10
SOYBEANS  Jan 20 @S0F 901'2 898'6 902'0 898'4 898'6 -2'4 5:46A Dec 11
SOYBEANS  Mar 20 @S0H 915'4 913'0 916'0 912'4 912'4 -3'0 5:46A Dec 11
SOYBEANS  May 20 @S0K 929'0 927'0 929'2 926'2 926'2 -2'6 5:45A Dec 11
SOYBEANS  Jul 20 @S0N 942'0 939'6 942'2 939'2 939'2 -2'6 5:40A Dec 11
SOYBEANS  Aug 20 @S0Q 946'2 945'6 946'4 943'6 944'4 -1'6 4:55A Dec 11
SOYBEANS  Sep 20 @S0U 943'4 942'0 942'0 941'4 941'4 -2'0 11:30P Dec 10
SOYBEANS  Nov 20 @S0X 946'6 944'6 946'6 944'4 945'2 -1'4 5:13A Dec 11
SOYBEANS  Jan 21 @S1F 951'0 950'2 951'2 949'0 949'2 -1'6 11:34P Dec 10
SOYBEANS  Mar 21 @S1H 947'4 947'0 947'4 947'0 947'4 0'0 7:32P Dec 10
WHEAT  Dec 19 @W9Z 534'6 534'4 534'4 533'4 533'6 -1'0 3:14A Dec 11
WHEAT  Mar 20 @W0H 523'6 523'4 523'4 520'6 520'6 -3'0 5:45A Dec 11
WHEAT  May 20 @W0K 526'6 527'0 527'0 524'2 524'2 -2'4 5:33A Dec 11
WHEAT  Jul 20 @W0N 529'6 529'0 529'6 527'0 527'0 -2'6 5:43A Dec 11
WHEAT  Sep 20 @W0U 536'4 535'4 536'0 533'6 534'0 -2'4 5:33A Dec 11
WHEAT  Dec 20 @W0Z 547'2 546'2 546'2 544'6 545'0 -2'2 5:30A Dec 11
SOYBEAN MEAL  Dec 19 @SM9Z 2969 2962 2962 2949 2949 - 20 3:59A Dec 11
SOYBEAN MEAL  Jan 20 @SM0F 2987 2976 2983 2967 2972 - 15 5:45A Dec 11
SOYBEAN MEAL  Mar 20 @SM0H 3024 3015 3022 3007 3012 - 12 5:45A Dec 11
LEAN HOGS  Dec 19 @HE9Z 60.000 60.175 60.750 59.925 60.500 0.475 1:04P Dec 10
LEAN HOGS  Feb 20 @HE0G 66.700 67.050 68.375 66.700 67.825 1.275 1:04P Dec 10
LIVE CATTLE  Dec 19 @LE9Z 120.175 120.375 120.550 119.825 119.900 - 0.300 1:04P Dec 10
LIVE CATTLE  Feb 20 @LE0G 124.750 125.025 125.175 124.350 124.625 - 0.175 1:04P Dec 10
MILK CLASS III  Dec 19 @DA9Z 19.43 19.38 19.38 19.38 19.38 -0.05 8:26P Dec 10
MILK CLASS III  Jan 20 @DA0F 18.40 18.38 18.38 18.29 18.34 -0.06 9:55P Dec 10
MILK CLASS III  Feb 20 @DA0G 17.63 17.60 17.60 17.55 17.55 -0.08 8:26P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -2'4
Bid:  362'0
Ask:  363'6
Today's High:  367'0
Today's Low:  362'4
Volume:  888
Open:  365'6
Settle:  363'2s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN