WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/17/21 09:27PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 52% Dew Pt: 14oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 8:01 Sunset: 5:43 As reported at Ivy Tech Marion, IN at 10:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 27°F Precip: 0% High: 29°F Low: 24°F Precip: 0% High: 31°F Low: 20°F Precip: 20% High: 38°F Low: 30°F Precip: 0% High: 29°F Low: 24°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 09:14P May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 07:08P Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 07:27P Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 07:00P Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 07:00P Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 07:00P May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:00P Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 09:13P May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:40P Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 07:10P Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 04:40P Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 05:23P Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 01/15 May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 08:55P May 21 672'6 693'0 666'2 675'4 5'4 676'4s 07:05P Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 07:16P Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 04:40P Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 04:00P Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 07:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4651 4673 4600 4624 - 17 4632s 08:05P May 21 4606 4621 4557 4574 - 14 4585s 07:22P Jul 21 4562 4579 4518 4529 - 24 4538s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 02:00P Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 02:00P Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.24 16.23 Feb 21 19.17 19.23 Mar 21 18.99 19.04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos