Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
WE APPRECIATE YOUR BUSINESS!
Headline
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 01/17/21 09:27PM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Warren, IN
Chg Zip Code:
Temp:
29
o
F
Feels Like:
22
o
F
Humid:
52
%
Dew Pt:
14
o
F
Barom:
29.83
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
8:01
Sunset:
5:43
As reported at Ivy Tech Marion, IN at 10:00 PM
View complete Local Weather
Local Radar
Warren, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Warren, IN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
29
°F
Low:
27
°F
Precip:
0
%
High:
29
°F
Low:
24
°F
Precip:
0
%
High:
31
°F
Low:
20
°F
Precip:
20
%
High:
38
°F
Low:
30
°F
Precip:
0
%
High:
29
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Quote of the Day
"You are not beaten until you admit it."
~
General George S. Patton, Jr.
, Army General, World War II
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
09:14P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
07:08P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
07:27P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
07:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
07:00P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
07:00P
May 22
465'0
468'2
463'4
467'6
3'4
468'4
s
02:00P
Jul 22
466'2
469'2
464'2
468'4
3'6
469'2
s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
09:13P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
07:10P
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
04:40P
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6
s
05:23P
Mar 22
1155'6
1162'0
1149'0
1158'6
6'0
1160'2
s
01/15
May 22
1141'2
1147'6
1141'2
1146'2
7'0
1148'2
s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
08:55P
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
07:05P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
07:16P
Sep 21
657'0
669'4
649'4
657'4
1'6
657'4
s
04:40P
Dec 21
661'2
673'0
655'0
659'0
1'6
662'2
s
04:00P
Mar 22
665'2
676'0
660'2
664'6
2'0
666'4
s
07:03P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4651
4673
4600
4624
- 17
4632
s
08:05P
May 21
4606
4621
4557
4574
- 14
4585
s
07:22P
Jul 21
4562
4579
4518
4529
- 24
4538
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925
s
02:00P
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
02:00P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
02:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.24
16.23
Feb 21
19.17
19.23
Mar 21
18.99
19.04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Logos
Copyright DTN. All rights reserved.
Disclaimer
.