WE APPRECIATE YOUR BUSINESS!

	Headline
	2019 DP Rates: Corn - 12 cents until the end of the year, then 4 cents a month Soybeans - .22 until the end of the year , then 5 cents a month

	Local Cash Bids
	loading... CORN    December 2019   January 20   March 20  SALAMONIE MILLS Cash Price Basis Futures Price 375'6 375'6 375'6 Futures Change -1'2 -1'2 -1'2   SOYBEANS    December   January 20   March 20   Fall 20  SALAMONIE MILLS Cash Price Basis Futures Price 899'4 899'4 913'2 945'6 Futures Change -1'6 -1'6 -2'2 -1'0   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 527'2 Futures Change -2'4
	Price as of 12/11/19 05:06AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 91% Dew Pt: 16oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:55 Sunset: 5:16 As reported at Marion/Municipal, IN at 5:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 16°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 45°F Low: 28°F Precip: 0% High: 39°F Low: 34°F Precip: 30% High: 34°F Low: 28°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles." ~ Scott Adams,  American Cartoonist

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 04:56A Mar 20 376'4 377'0 375'2 375'6 -1'2 377'0 04:56A May 20 382'4 382'6 381'2 381'6 -1'0 382'6 04:56A Jul 20 387'4 387'6 386'4 386'6 -1'2 388'0 04:56A Sep 20 387'0 387'2 386'0 386'2 -1'2 387'4 04:56A Dec 20 390'2 390'4 389'2 389'4 -1'4 391'0 04:56A Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 04:56A May 21 405'2 406'0 405'0 406'0 1'6 406'0s 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 898'4 899'6 -1'4 901'2 04:56A Mar 20 913'0 916'0 912'6 913'2 -2'2 915'4 04:56A May 20 927'0 929'2 926'2 926'4 -2'4 929'0 04:56A Jul 20 939'6 942'2 939'2 939'4 -2'4 942'0 04:56A Aug 20 945'6 946'4 943'6 944'4 -1'6 946'2 04:56A Sep 20 942'0 942'0 941'4 941'4 -2'0 943'4 04:56A Nov 20 944'6 946'6 944'4 945'6 -1'0 946'6 04:56A Jan 21 950'2 951'2 949'0 949'2 -1'6 951'0 04:56A Mar 21 947'0 947'4 947'0 947'4 0'0 947'4 04:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 533'4 533'6 -1'0 534'6 04:56A Mar 20 523'4 523'4 521'0 521'0 -2'6 523'6 04:56A May 20 527'0 527'0 524'2 524'4 -2'2 526'6 04:56A Jul 20 529'0 529'6 527'0 527'2 -2'4 529'6 04:56A Sep 20 535'4 536'0 534'0 534'2 -2'2 536'4 04:56A Dec 20 546'2 546'2 544'6 544'6 -2'4 547'2 04:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2962 2962 2949 2949 - 20 2969 04:56A Jan 20 2976 2983 2967 2972 - 15 2987 04:56A Mar 20 3015 3022 3007 3012 - 12 3024 04:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.38 19.38 19.38 19.38 -0.05 19.43 04:24A Jan 20 18.38 18.38 18.29 18.34 -0.06 18.40 12:43A Feb 20 17.60 17.60 17.55 17.55 -0.08 17.63 02:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos