WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/03/20 07:48AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 9:15 As reported at ANDERSON, IN at 8:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 91°F Low: 67°F Precip: 0% High: 90°F Low: 69°F Precip: 29% High: 90°F Low: 66°F Precip: 0% High: 92°F Low: 69°F Precip: 63% High: 91°F Low: 71°F Precip: 26%
	View complete Local Weather

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Aug 21 899'0 -2'2 898'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2929 2943 2921 2934 8 2935s 07/02 Aug 20 2960 2971 2948 2961 7 2962s 07/02 Sep 20 2978 2995 2970 2982 5 2984s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 22.71 23.17 22.71 22.97 0.12 22.97s 07/02 Aug 20 20.33 21.08 20.33 20.95 0.54 20.95s 07/02 Sep 20 18.45 18.87 18.42 18.81 0.45 18.81s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos