Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 09/29/20 02:36PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 7:27
As reported at ANDERSON, IN at 3:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 41°F
Precip: 42%
High: 68°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 20%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 01:30P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 01:30P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 945'2 950'2 938'6 945'6 1'6 947'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 940'6 948'6 939'0 944'4 1'6 946'4s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 562'0 563'2 558'0 560'0 -1'0 561'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 567'6 568'6 564'0 566'4 -1'0 567'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 575'4 578'0 573'6 576'2 -1'4 576'6s 01:30P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3271 3276 - 53 3273s 01:30P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3297 3318 - 20 3319s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3293 3315 - 10 3316s 01:30P Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 01:05P Chart for @LE0Z Options for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.35 16.36 16.34 16.35 16.35 12:11P Chart for @DA0U Options for @DA0U
Oct 20 18.90 19.28 18.78 19.23 0.38 19.27 02:07P Chart for @DA0V Options for @DA0V
Nov 20 18.43 18.60 18.29 18.57 0.18 18.58 02:07P Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN