Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                                                                                                          
USDA Quarterly Stocks (billions bushels)
  USDA March 2019 Average Estimate Range of Estimates USDA March 2018 USDA Dec 2018
Corn 8.605 8.335 7.620-8.8 8.892 11.952
Soybeans 2.716 2.683 2.095-2.797 2.109 3.736
Wheat 1.591 1.555 1.435-1.617 1.495 1.999

USDA Prospective Plantings (million acres)
  USDA March 2019 Average Estimate Range of Estimates USDA AG Forum USDA Dec 2018
Corn 92.792 91.332 89.5-92.7 92.0 89.129
Soybeans 84.617 86.169 84.3-88.0 85.0 89.196
Wheat 45.751 46.915 45.9-48.0 47.0 47.8


Local Cash Bids
 
CORN
   April   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 400'2s
Futures Change
0'2
0'2
0'2
0'2
-0'4
-0'4
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   April   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 880'4s 880'4s 894'2s 913'4s 923'6s
Futures Change
1'4
1'4
1'6
1'2
1'2
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 444'2s 448'2s
Futures Change
-2'6
-2'0
  Chart Chart

Price as of 04/18/19 01:35PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:59 Sunset: 8:24
As reported at Marion/Municipal, IN at 2:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 48°F
Precip: 80%
High: 47°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 36°F
Precip: 80%
High: 70°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 20%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 01:22P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 01:22P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:20P Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 01:21P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 01:20P Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 01:20P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 01:20P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 01:20P Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:20P Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 01:20P Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 01:20P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 01:21P Chart for @SM9K Options for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 01:22P Chart for @SM9N Options for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 01:20P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 0.01 15.92 01:21P Chart for @DA9J Options for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69 01:19P Chart for @DA9K Options for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95 01:24P Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN