Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Friendly Reminder for all Producers:
Accurate records on the 2019 harvested crop will be vital this year.
Callibrated and accurate monitors in machinery will help your
crop insurance agent process your production history in a timely manner.


Congratulations, Nick Beckner, son of Grain Merchandiser, Doug Beckner,
on his Grand Champion Junior Lawn and Garden win at the State Fair this weekend!
 
 
USDA 2019 AREA PLANTED (Million Acres)
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 90.000 87.998 83.494-89.800 91.700
Soybeans 76.700 81.006 78.000-73.500 80.000

USDA 2019 YIELD
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 169.50 164.9 161.0-167.2 166.00
Soybeans 48.50 47.6 46.0-49.0 48.50


Local Cash Bids
 
CORN
   August   September   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 371'0s 371'0s 380'6s 392'6s
Futures Change
10'2
10'2
9'6
9'2
  Chart Chart Chart Chart

SOYBEANS
   August   September   Fall 2019   January 2020   March 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 879'6s 879'6s 879'6s 893'4s 906'4s
Futures Change
9'0
9'0
9'0
9'2
9'4
  Chart Chart Chart Chart Chart

WHEAT
   Cash/DP 
SALAMONIE MILLS Cash Price
Basis
Futures Price 470'6s
Futures Change
1'6
  Chart

Price as of 08/18/19 12:21PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 91oF
Humid: 85% Dew Pt: 77oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 8:36
As reported at Marion/Municipal, IN at 1:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 68°F
Precip: 64%
High: 83°F
Low: 70°F
Precip: 57%
High: 86°F
Low: 68°F
Precip: 37%
High: 84°F
Low: 69°F
Precip: 53%
High: 77°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z Options for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U Options for @S0U
Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K Options for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U Options for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V Options for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.64 17.64 17.60 17.62 -0.02 17.62s 08/16 Chart for @DA9Q Options for @DA9Q
Sep 19 17.77 17.87 17.75 17.84 0.08 17.85s 08/16 Chart for @DA9U Options for @DA9U
Oct 19 17.77 17.89 17.74 17.82 0.07 17.83s 08/16 Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN