WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 374'6s 374'6s 382'6s 399'2s 408'2s Futures Change 0'0 0'0 -0'2 0'0 -0'2   SOYBEANS    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 907'4s 907'4s 921'4s 952'0s 961'4s Futures Change 4'0 4'0 3'6 4'0 4'0   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 504'2s 509'2s Futures Change -2'6 -4'0
	Price as of 02/17/19 10:21PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 92% Dew Pt: 24oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 6:21 As reported at Marion/Municipal, IN at 10:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 21°F Precip: 65% High: 30°F Low: 14°F Precip: 0% High: 41°F Low: 25°F Precip: 30% High: 36°F Low: 29°F Precip: 0% High: 41°F Low: 24°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 09:12P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 08:41P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 08:41P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:00P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02:00P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02:00P Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:46P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 09:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 07:38P Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 07:30P Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 07:51P Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 07:00P Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02:00P Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02:00P May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 09:57P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 08:09P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:09P Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02:00P Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 08:09P Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 08:33P May 19 3101 3116 3095 3103 9 3105s 09:05P Jul 19 3142 3157 3136 3144 9 3146s 04:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.97 13.97 Mar 19 14.52 14.53 Apr 19 14.43 14.43 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos