WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/29/20 02:36PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 50% Dew Pt: 44oF Barom: 29.86 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:37 Sunset: 7:27 As reported at ANDERSON, IN at 3:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 41°F Precip: 42% High: 68°F Low: 46°F Precip: 0% High: 63°F Low: 41°F Precip: 20% High: 60°F Low: 39°F Precip: 0% High: 62°F Low: 35°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 01:30P Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 01:30P May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 01:30P Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 01:30P Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 01:30P Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 01:30P Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 01:30P May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 01:30P Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 01:30P Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Nov 21 945'2 950'2 938'6 945'6 1'6 947'4s 01:30P Jan 22 940'6 948'6 939'0 944'4 1'6 946'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 01:20P Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Jul 21 562'0 563'2 558'0 560'0 -1'0 561'0s 01:30P Sep 21 567'6 568'6 564'0 566'4 -1'0 567'0s 01:30P Dec 21 575'4 578'0 573'6 576'2 -1'4 576'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3332 3343 3271 3276 - 53 3273s 01:30P Dec 20 3338 3346 3297 3318 - 20 3319s 01:30P Jan 21 3327 3333 3293 3315 - 10 3316s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.35 16.36 16.34 16.35 16.35 12:11P Oct 20 18.90 19.28 18.78 19.23 0.38 19.27 02:07P Nov 20 18.43 18.60 18.29 18.57 0.18 18.58 02:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos