Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline

 


2019 DP Rates:
Corn - 12 cents until the end of the year, then 4 cents a month
Soybeans - .22 until the end of the year , then 5 cents a month

 


Local Cash Bids
 
CORN
   December 2019   January 20   March 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 375'6 375'6 375'6
Futures Change
-1'2
-1'2
-1'2
  Chart Chart Chart

SOYBEANS
   December   January 20   March 20   Fall 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 899'4 899'4 913'2 945'6
Futures Change
-1'6
-1'6
-2'2
-1'0
  Chart Chart Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 527'2
Futures Change
-2'4
  Chart

Price as of 12/11/19 05:06AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 91% Dew Pt: 16oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 5:16
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 34°F
Precip: 30%
High: 34°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 04:56A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 375'2 375'6 -1'2 377'0 04:56A Chart for @C0H Options for @C0H
May 20 382'4 382'6 381'2 381'6 -1'0 382'6 04:56A Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 386'4 386'6 -1'2 388'0 04:56A Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 386'0 386'2 -1'2 387'4 04:56A Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 389'2 389'4 -1'4 391'0 04:56A Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 04:56A Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 04:56A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'6 -1'4 901'2 04:56A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 913'2 -2'2 915'4 04:56A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 926'4 -2'4 929'0 04:56A Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 939'4 -2'4 942'0 04:56A Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 943'6 944'4 -1'6 946'2 04:56A Chart for @S0Q Options for @S0Q
Sep 20 942'0 942'0 941'4 941'4 -2'0 943'4 04:56A Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 944'4 945'6 -1'0 946'6 04:56A Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 949'0 949'2 -1'6 951'0 04:56A Chart for @S1F Options for @S1F
Mar 21 947'0 947'4 947'0 947'4 0'0 947'4 04:56A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'4 533'6 -1'0 534'6 04:56A Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 521'0 521'0 -2'6 523'6 04:56A Chart for @W0H Options for @W0H
May 20 527'0 527'0 524'2 524'4 -2'2 526'6 04:56A Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 527'0 527'2 -2'4 529'6 04:56A Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 534'0 534'2 -2'2 536'4 04:56A Chart for @W0U Options for @W0U
Dec 20 546'2 546'2 544'6 544'6 -2'4 547'2 04:56A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2949 2949 - 20 2969 04:56A Chart for @SM9Z Options for @SM9Z
Jan 20 2976 2983 2967 2972 - 15 2987 04:56A Chart for @SM0F Options for @SM0F
Mar 20 3015 3022 3007 3012 - 12 3024 04:56A Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 Chart for @LE0G Options for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.38 19.38 19.38 19.38 -0.05 19.43 04:24A Chart for @DA9Z Options for @DA9Z
Jan 20 18.38 18.38 18.29 18.34 -0.06 18.40 12:43A Chart for @DA0F Options for @DA0F
Feb 20 17.60 17.60 17.55 17.55 -0.08 17.63 02:54A Chart for @DA0G Options for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN