Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline

We are taking wheat for Salamonie at the Warren Railroad office and the Markle office
We are only taking wheat for Agland at Uniondale


DP rate on wheat : Free until 8/15/2019, then 10 cent dump fee and 5 cents a month.

**We now fill Liquid Propane cylinders at the Warren Feed Mill**
 
 
 
 
 


Local Cash Bids
 
CORN
   July   August   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 424'4s 424'4s 429'6s 438'2s
Futures Change
-11'4
-11'4
-11'6
-10'4
  Chart Chart Chart Chart

SOYBEANS
   July   August   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 881'2s 881'2s 899'0s 911'4s
Futures Change
-1'2
-1'2
-1'4
-1'2
  Chart Chart Chart Chart

WHEAT
   Wheat 
SALAMONIE MILLS Cash Price
Basis
Futures Price 493'4s
Futures Change
-12'0
  Chart

Price as of 07/18/19 06:46PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 9:10
As reported at Marion/Municipal, IN at 7:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 20%
High: 85°F
Low: 73°F
Precip: 50%
High: 80°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 06:09P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 06:14P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 06:33P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 04:56P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 04:57P Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 420'0 421'6 -4'4 421'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -2'6 416'6s 05:53P Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 06:12P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 05:02P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 06:33P Chart for @S9X Options for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 04:54P Chart for @S0F Options for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 06:34P Chart for @S0H Options for @S0H
May 20 928'6 933'2 925'0 930'4 -1'0 930'0s 04:45P Chart for @S0K Options for @S0K
Jul 20 937'6 942'2 933'4 940'2 -0'6 938'6s 06:34P Chart for @S0N Options for @S0N
Aug 20 936'0 -0'4 941'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 952'6 0'2 939'6s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 06:14P Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 05:49P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 04:49P Chart for @W0H Options for @W0H
May 20 533'2 533'2 523'0 523'0 -11'6 523'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 523'4 524'4 -11'0 524'2s 02:50P Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 531'0 531'2 -11'0 530'6s 01:20P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3086 3058 3073 - 5 3070s 06:33P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3098 3071 3085 - 6 3084s 05:12P Chart for @SM9U Options for @SM9U
Oct 19 3102 3114 3087 3101 - 7 3100s 04:58P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.39 17.43 17.38 17.41 0.11 17.42s 04:00P Chart for @DA9N Options for @DA9N
Aug 19 17.66 17.69 Chart for @DA9Q Options for @DA9Q
Sep 19 17.88 17.92 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN