Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 394'6 394'6 394'6 409'0 418'0
Futures Change
5'6
5'6
5'6
4'4
3'6
  Chart Chart Chart Chart Chart

SOYBEANS
   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 837'2 837'2 863'2 874'6
Futures Change
5'4
5'4
5'4
5'0
  Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 483'2 483'2
Futures Change
5'0
5'0
  Chart Chart

Price as of 05/21/19 03:52AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:57
As reported at Marion/Municipal, IN at 4:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 44°F
Precip: 65%
High: 81°F
Low: 53°F
Precip: 73%
High: 84°F
Low: 66°F
Precip: 37%
High: 85°F
Low: 66°F
Precip: 37%
High: 82°F
Low: 67°F
Precip: 40%
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:41A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 03:41A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:41A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 03:41A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 03:41A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 425'6 2'6 423'0 03:40A Chart for @C0N Options for @C0N
Sep 20 410'0 411'4 409'6 411'4 3'2 408'2 03:40A Chart for @C0U Options for @C0U
Dec 20 410'4 412'6 410'4 412'6 2'4 410'2 03:40A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 03:41A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:41A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:41A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 03:41A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 874'6 5'0 869'6 03:41A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 883'0 4'6 878'2 03:41A Chart for @S0H Options for @S0H
May 20 894'4 898'0 892'2 893'6 5'2 888'4 03:40A Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 03:41A Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 03:32A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'4 5'2 478'2 03:41A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'0 4'6 485'2 03:41A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 502'6 5'0 497'6 03:41A Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 514'4 515'0 4'6 510'2 03:41A Chart for @W0H Options for @W0H
May 20 522'0 523'4 521'0 521'0 4'4 516'4 03:41A Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 520'2 522'0 7'0 515'0 03:41A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2969 2983 10 2973 03:41A Chart for @SM9N Options for @SM9N
Aug 19 3013 3013 2986 3001 11 2990 03:41A Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3032 3009 3019 10 3009 03:41A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 16.29 16.29 16.29 05/20 Chart for @DA9K Options for @DA9K
Jun 19 16.48 16.48 16.47 16.48 -0.03 16.51 01:43A Chart for @DA9M Options for @DA9M
Jul 19 16.75 16.75 16.72 16.72 -0.04 16.76 01:08A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN