Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 01/25/21 04:23AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 54% Dew Pt: 14oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 5:51
As reported at Ivy Tech Marion, IN at 5:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 25°F
Precip: 71%
High: 36°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'4 -2'0 500'4 04:11A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 500'6 -2'2 503'0 04:11A Chart for @C1K Options for @C1K
Jul 21 499'0 503'0 490'0 496'2 -2'4 498'6 04:11A Chart for @C1N Options for @C1N
Sep 21 453'4 456'0 444'4 451'2 -0'2 451'4 04:11A Chart for @C1U Options for @C1U
Dec 21 429'0 435'2 423'4 431'0 0'6 430'2 04:11A Chart for @C1Z Options for @C1Z
Mar 22 436'4 442'2 431'2 438'6 1'2 437'4 04:11A Chart for @C2H Options for @C2H
May 22 439'0 445'0 439'0 445'0 3'6 441'2 04:11A Chart for @C2K Options for @C2K
Jul 22 441'2 448'4 438'0 445'2 1'2 444'0 04:11A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1322'6 1298'0 1319'6 8'0 1311'6 04:11A Chart for @S1H Options for @S1H
May 21 1308'0 1321'6 1297'0 1318'0 6'2 1311'6 04:11A Chart for @S1K Options for @S1K
Jul 21 1293'0 1308'0 1282'2 1305'2 6'6 1298'4 04:11A Chart for @S1N Options for @S1N
Aug 21 1250'0 1260'2 1238'0 1259'4 5'4 1254'0 04:11A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1166'4 1147'4 1166'0 5'0 1161'0 04:11A Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1116'2 4'2 1112'0 04:11A Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1111'2 4'4 1106'6 04:11A Chart for @S2F Options for @S2F
Mar 22 1079'4 1087'0 1069'0 1085'6 4'2 1081'4 04:11A Chart for @S2H Options for @S2H
May 22 1071'6 1072'4 1067'0 1072'4 -0'4 1073'0 04:11A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 639'4 624'2 637'2 2'6 634'4 04:11A Chart for @W1H Options for @W1H
May 21 634'6 640'4 626'0 638'2 2'2 636'0 04:11A Chart for @W1K Options for @W1K
Jul 21 623'6 626'2 615'2 623'6 -0'2 624'0 04:11A Chart for @W1N Options for @W1N
Sep 21 624'2 627'4 616'4 624'4 -0'4 625'0 04:11A Chart for @W1U Options for @W1U
Dec 21 629'2 632'6 623'0 630'6 0'2 630'4 04:11A Chart for @W1Z Options for @W1Z
Mar 22 632'4 638'4 630'4 636'4 0'2 636'2 04:11A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4260 4176 4248 32 4216 04:11A Chart for @SM1H Options for @SM1H
May 21 4184 4219 4134 4207 28 4179 04:11A Chart for @SM1K Options for @SM1K
Jul 21 4137 4173 4089 4166 26 4140 04:11A Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.16 16.16 Chart for @DA1F Options for @DA1F
Feb 21 16.45 16.46 Chart for @DA1G Options for @DA1G
Mar 21 17.60 17.54 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN