Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 03/01/21 10:35PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 47% Dew Pt: 8oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:34
As reported at Ivy Tech Marion, IN at 11:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'2 542'6 -4'6 547'4 10:16P Chart for @C1H Options for @C1H
May 21 537'6 539'0 532'0 532'0 -6'2 538'2 10:23P Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 520'2 -6'6 527'0 10:25P Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 480'4 -5'2 485'6 10:24P Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 464'0 464'0 -4'6 468'6 10:24P Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'2 472'2 -4'2 476'4 10:24P Chart for @C2H Options for @C2H
May 22 480'0 481'0 476'4 476'4 -4'2 480'6 10:24P Chart for @C2K Options for @C2K
Jul 22 480'6 482'0 478'0 478'0 -4'2 482'2 10:24P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 10:25P Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1381'0 1384'6 -6'4 1391'2 10:25P Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1369'0 1372'0 -9'0 1381'0 10:25P Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1327'4 1330'0 -9'2 1339'2 10:25P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1251'4 1251'4 -9'0 1260'4 10:25P Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1210'0 1211'6 -7'4 1219'2 10:25P Chart for @S1X Options for @S1X
Jan 22 1216'2 1217'0 1208'2 1210'2 -6'0 1216'2 10:25P Chart for @S2F Options for @S2F
Mar 22 1193'2 1194'0 1186'6 1186'6 -5'6 1192'4 10:25P Chart for @S2H Options for @S2H
May 22 1185'4 1193'6 1179'4 1187'2 4'0 1185'2s 10:25P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 643'6 643'6 0'0 643'6 10:24P Chart for @W1H Options for @W1H
May 21 652'6 653'2 646'2 647'0 -3'2 650'2 10:25P Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 638'2 638'6 -3'6 642'4 10:24P Chart for @W1N Options for @W1N
Sep 21 642'0 642'0 636'4 636'6 -3'4 640'2 10:25P Chart for @W1U Options for @W1U
Dec 21 646'0 646'4 641'0 641'0 -4'0 645'0 10:25P Chart for @W1Z Options for @W1Z
Mar 22 651'0 651'2 646'0 646'0 -4'0 650'0 10:25P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4209 4209 4185 4185 - 17 4202 10:24P Chart for @SM1H Options for @SM1H
May 21 4183 4194 4155 4166 - 17 4183 10:25P Chart for @SM1K Options for @SM1K
Jul 21 4161 4170 4131 4143 - 18 4161 10:24P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 04:46P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M Options for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.15 16.16 16.15 16.16 0.04 16.12 10:18P Chart for @DA1H Options for @DA1H
Apr 21 17.37 17.41 Chart for @DA1J Options for @DA1J
May 21 17.66 17.66 Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN