Announcements





DUE TO CONCERNS OVER CORN QUALITY AND VOMITOXIN IN THIS YEAR'S CORN CROP AGLAND GRAIN WILL BE TESTING ON ALL LOADS BEGINNING 10/3/16.  WE URGE YOU TO GET WITH YOUR CROP INSURANCE AGENT TO DISCUSS YOUR PARTICULAR SITUATION.               


Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
Agland Delivery Cash   Basis    
 Corn FEB    
  MAR    
  APR    
  O/N'17    
 Soybeans FEB    
  MAR    
  APR    
  O/N17    
 Wheat JULY'17    
DS-Bunge Delivery Cash   Basis    
 Soybeans FEB    
  MAR    
  APR    
  O/N'17    
  JAN'18    
Price as of 02/20/17 04:17PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.


Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
Jul 413'0 410'0 410'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
Mar 1025'6 1019'6 1023'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
May 522'2 521'4 521'4 -3'0
Jul 522'6 519'4 520'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Local Radar
Bluffton, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN