Announcements
               


Welcome
Thank you for choosing our website.

Check back often for continued updates.

Local Cash Bids
Agland Delivery Cash   Basis    
 Corn S/O/N    
  DEC    
  JAN    
  MAR    
  O/N'17    
 Soybeans BY 9/24    
  SEP    
  O/N    
  JAN    
  O/N17    
 Wheat D.P.    
  JULY'17    
DS-Bunge Delivery Cash   Basis    
 Soybeans BY 9/25    
  O/N    
  JAN    
Price as of 09/26/16 03:52AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 334'4 -2'0
Mar 346'2 343'4 344'4 -1'6
May 352'2 350'0 351'0 -1'6
Jul 359'2 357'2 357'6 -1'6
Sep 365'0 364'4 364'4 -2'0
Dec 375'4 373'0 374'0 -1'6
Mar 384'0 383'6 384'0 -1'4
May 392'2 392'2 392'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 955'4 0'4
Jan 966'2 956'0 961'6 0'6
Mar 972'0 961'2 967'4 1'0
May 977'4 967'2 973'4 1'6
Jul 982'4 972'4 979'4 2'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 956'2 945'4 951'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 404'4 -0'2
Mar 430'2 425'4 428'2 0'2
May 443'6 441'0 442'6 1'0
Jul 451'6 449'2 451'6 1'6
Sep 462'6 459'6 462'6 -0'2
Dec 483'0 479'0 483'0 2'4
Mar 495'2 -0'2
May 503'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3043 3019 3033
Dec 3042 3013 3030 2
Jan 3042 3020 3035

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

Local Radar
Bluffton, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN